Delicious
Digg
Facebook
LinkedIn
Twitter
Week of June 17, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2013 | 11.84 | 11.95 | 11.54 | 11.65 | 365,055 |
| Jun 18, 2013 | 11.65 | 12.16 | 11.55 | 12.04 | 550,640 |
| Jun 19, 2013 | 12.11 | 12.89 | 12.00 | 12.64 | 1,058,483 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Solazyme, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.